| NTWK | Netsol Technologies Inc. | 1.75 | 2449000 | 12.9% |
| SINO | Sino-Global Shipping America, Ltd. | 2.49 | 4700 | 10.17% |
| BFSB | Brooklyn Federal Bancorp Inc. | 1.60 | 8700 | 6.66% |
| RVSB | Riverview Bancorp Inc. | 2.61 | 23000 | 6.53% |
| ADEP | Adept Technology Inc. | 4.48 | 11000 | 6.41% |
| PHC | Phc Inc. | 1.58 | 25700 | 6.04% |
| SPIR | Spire Corp. | 5.81 | 21500 | 5.82% |
| ACAT | Arctic Cat Inc. | 15.97 | 513600 | 5.41% |
| EBS | Emergent BioSolutions, Inc. | 21.13 | 406900 | 5.28% |
| EDAC | Edac Technologies Corp. | 3.47 | 16400 | 5.15% |
| NVAX | Novavax, Inc. | 2.47 | 1264400 | 5.1% |
| PRVT | Private Media Group Inc. | 1.08 | 20300 | 4.85% |
| DVAX | Dynavax Technologies Corporation | 2.55 | 1876600 | 4.5% |
| MGT | Mgt Capital Investments, Inc. | 0.24 | 200 | 4.34% |
| OFIX | Orthofix International NV | 28.22 | 75300 | 4.32% |
| SUTR | Sutor Technology Group, Ltd. | 2.00 | 143500 | 4.16% |
| MMSI | Merit Medical Systems, Inc. | 15.75 | 112000 | 4.09% |
| SPAR | Spartan Motors Inc. | 5.50 | 143000 | 3.96% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 83.10 | 13200 | 3.87% |
| RADA | Rada Electronic Industries Ltd. | 2.43 | 100 | 3.84% |
| TQNT | Triquint Semiconductor, Inc. | 12.38 | 4664300 | 3.77% |
| CMLS | Cumulus Media Inc. | 3.58 | 58400 | 3.76% |
| RURL | Rural/Metro Corp. | 14.00 | 283600 | 3.7% |
| ROCK | Gibraltar Industries, Inc. | 12.15 | 130100 | 3.58% |
| UNT | Unit Corp. | 41.37 | 328500 | 3.5% |
| NPK | National Presto Industries Inc. | 120.12 | 27900 | 3.46% |
| VOL | Volt Information Sciences Inc. | 7.55 | 39300 | 3.42% |
| GRT | Glimcher Realty Trust | 8.46 | 497000 | 3.42% |
| UBSI | United Bankshares Inc. | 27.10 | 174500 | 3.39% |
| PRO | Pros Holdings, Inc. | 11.33 | 75400 | 3.37% |
| ESA | Energy Services of America Corporation | 4.66 | 6200 | 3.32% |
| SAH | Sonic Automotive Inc. | 13.27 | 444100 | 3.26% |
| OLBK | Old Line Bancshares Inc. | 8.33 | 400 | 3.22% |
| HYC | Hypercom Corp. | 8.99 | 1402300 | 3.21% |
| EDCI | Edci Holdings, Inc. | 3.25 | 8000 | 3.17% |
| GPI | Group 1 Automotive Inc. | 42.29 | 399500 | 3.14% |
| concussionsearch.info | Data I/O Corp. | 5.93 | 3800 | 3.13% |
| ORCH | Orchid Cellmark Inc. | 1.65 | 28700 | 3.12% |
| GPRO | Gen-Probe Inc. | 56.65 | 488500 | 2.96% |
| GAN | Gainsco Inc. | 8.75 | 800 | 2.94% |
| DXYN | The Dixie Group, Inc. | 3.55 | 2300 | 2.89% |
| ATAI | Ata, Inc. | 3.92 | 2600 | 2.88% |
| KKD | Krispy Kreme Doughnuts Inc. | 6.16 | 1138300 | 2.83% |
| MRGE | Merge Healthcare Incorporated. | 3.71 | 248900 | 2.77% |
| sexsearching.info | Inovio Biomedical Corporation | 1.13 | 403400 | 2.72% |
| EBF | Ennis Inc. | 17.78 | 92200 | 2.71% |
| BTUI | Btu International Inc. | 7.31 | 10700 | 2.66% |
| JBL | Jabil Circuit Inc. | 17.14 | 4638300 | 2.57% |
| WAVX | Wave Systems Corp. | 3.25 | 407500 | 2.52% |
| QBC | Cubic Energy Inc. | 0.82 | 119400 | 2.49% |
| FHCO | Female Health Co. | 5.78 | 55400 | 2.48% |
| GTIV | Gentiva Health Services Inc. | 22.81 | 255000 | 2.47% |
| NFX | Newfield Exploration Co. | 68.45 | 1068900 | 2.42% |
| ZMH | Zimmer Holdings Inc. | 53.62 | 2274900 | 2.4% |
| WHX | Whiting USA Trust I | 22.03 | 118200 | 2.32% |
| IVW | Ishares S&P 500 Growth Index | 63.94 | 380700 | 2.23% |
| MIND | Mitcham Industries Inc. | 10.52 | 41700 | 2.23% |
| BBW | Build-A-Bear Workshop Inc. | 7.35 | 66600 | 2.22% |
| RGA | Reinsurance Group of America Inc. | 51.02 | 419100 | 2.18% |
| III | Information Services Group, Inc. | 1.89 | 84100 | 2.16% |
| IWF | Ishares Russell 1000 Growth Index | 55.65 | 2755600 | 2.11% |
| LAB | Labranche & Co. Inc. | 3.38 | 223900 | 2.11% |
| GFA | Gafisa S.A. | 14.66 | 1647400 | 2.08% |
| PMF | Pimco Municipal Income Fund | 12.29 | 281800 | 2.07% |
| PVTB | Privatebancorp Inc. | 12.41 | 421400 | 2.05% |
| KSWS | K-Swiss Inc. | 12.39 | 58700 | 2.05% |
| HEB | Hemispherx Biopharma, Inc. | 0.51 | 2735900 | 2% |
| ABB | Abb Ltd. | 21.52 | 3266500 | 1.99% |
| KDN | Kaydon Corporation | 39.81 | 344400 | 1.99% |
| DTD | Wisdomtree Total Dividend | 45.10 | 4300 | 1.94% |
| KNOL | Knology, Inc. | 15.44 | 263300 | 1.91% |
| XLV | Health Care Select Sector SPDR | 30.85 | 8571300 | 1.91% |
| TGT | Target Corp. | 58.02 | 5687500 | 1.89% |
| BMC | Bmc Software Inc. | 47.58 | 3035400 | 1.86% |
| NOBH | Nobility Homes Inc. | 7.75 | 1200 | 1.83% |
| OVBC | Ohio Valley Banc Corp. | 20.61 | 400 | 1.77% |
| SRS | Ultrashort Real Estate ProShares | 19.79 | 2173600 | 1.74% |
| MCK | Mckesson Corporation | 68.52 | 1921100 | 1.73% |
| MSEX | Middlesex Water Co. | 18.75 | 26300 | 1.73% |
| KND | Kindred Healthcare Inc. | 17.09 | 300900 | 1.72% |
| NANX | Nanophase Technologies Corp. | 1.18 | 179000 | 1.72% |
| RAME | Ram Energy Resources, Inc. | 1.77 | 169300 | 1.72% |
| SCL | Stepan Company | 74.06 | 24300 | 1.7% |
| BIDZ | Bidz.com, Inc. | 1.20 | 11100 | 1.69% |
| PEET | Peet's Coffee & Tea Inc. | 40.57 | 71900 | 1.65% |
| SSW | Seaspan Corp. | 12.39 | 408400 | 1.64% |
| CAMT | Camtek Ltd. | 2.48 | 112800 | 1.63% |
| IDSA | Industrial Services of America, Inc. | 12.50 | 58200 | 1.62% |
| PVX | Provident Energy Trust | 8.14 | 2537400 | 1.62% |
| CIX | Compx International Inc. | 11.97 | 4200 | 1.61% |
| ANEN | Anaren Inc. | 21.47 | 84400 | 1.6% |
| THQI | Thq Inc. | 5.71 | 637700 | 1.6% |
| NXTM | Nxstage Medical, Inc. | 23.59 | 357300 | 1.59% |
| SHBI | Shore Bancshares Inc. | 9.75 | 3300 | 1.56% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 18.25 | 2558300 | 1.55% |
| XPH | Spdr S&P Pharmaceuticals | 44.83 | 29800 | 1.54% |
| ahssearch.info | Gray Television Inc. | 1.98 | 115600 | 1.53% |
| FIGI | Fortress International Group, Inc. | 1.32 | 4000 | 1.53% |
| CBST | Cubist Pharmaceuticals Inc. | 21.98 | 539800 | 1.52% |
| BBNK | Bridge Capital Holdings | 8.69 | 4600 | 1.51% |
| MTX | Minerals Technologies Inc. | 64.63 | 86500 | 1.5% |
| DTG | Dollar Thrifty Automotive Group Inc. | 46.60 | 322200 | 1.48% |
| ACN | Accenture plc | 46.58 | 4349000 | 1.48% |
| NTGR | Netgear Inc. | 32.24 | 387200 | 1.44% |
| NAFC | Nash Finch Co. | 37.99 | 33600 | 1.44% |
| ICUI | Icu Medical, Inc. | 36.86 | 93600 | 1.43% |
| OII | Oceaneering International, Inc. | 73.82 | 991900 | 1.4% |
| LPNT | Lifepoint Hospitals Inc. | 36.89 | 708700 | 1.4% |
| MDAS | Medassets, Inc. | 19.43 | 421800 | 1.4% |
| NBS | Neostem, Inc. | 1.47 | 590500 | 1.37% |
| HEV | Ener1, Inc. | 4.49 | 1010500 | 1.35% |
| ERES | Eresearchtechnology, Inc. | 6.72 | 224900 | 1.35% |
| RLOG | Rand Logistics, Inc. | 4.62 | 28900 | 1.31% |
| SJL | Ultrashort Russell MidCap Val ProShares | 15.40 | 200 | 1.31% |
| ESC | Emeritus Corp. | 20.23 | 79800 | 1.3% |
| RGEN | Repligen Corporation | 3.97 | 42600 | 1.27% |
| IAAC | International Assets Holding Corporation | 23.86 | 56100 | 1.27% |
| TEI | Templeton Emerging Markets Income Fund | 16.77 | 115000 | 1.26% |
| xtcsearch.info | Copart Inc. | 35.24 | 768900 | 1.23% |
| CPK | Chesapeake Utilities Corp. | 40.42 | 40900 | 1.22% |
| uwusearch.info | Abbott Laboratories | 48.05 | 8832500 | 1.2% |
| LPSN | Liveperson Inc. | 10.11 | 477600 | 1.2% |
| WBC | Wabco Holdings Inc. | 53.59 | 429100 | 1.2% |
| WWE | World Wrestling Entertainment Inc. | 14.45 | 356600 | 1.19% |
| MTSC | Mts Systems Corp. | 38.26 | 41000 | 1.16% |
| MNTX | Manitex International, Inc. | 3.47 | 7500 | 1.16% |
| EXLS | Exlservice Holdings, Inc. | 21.80 | 26900 | 1.16% |
| JNY | Jones Apparel Group, Inc. | 15.68 | 1806800 | 1.16% |
| DAVE | Famous Dave's of America Inc. | 10.50 | 38300 | 1.15% |
| RCII | Rent-A-Center Inc. | 28.15 | 565700 | 1.14% |
| IBKC | Iberiabank Corp. | 57.25 | 134100 | 1.14% |
| MED | Medifast Inc. | 29.04 | 186300 | 1.14% |
| TCBK | Trico Bancshares | 15.25 | 10800 | 1.12% |
| STXS | Stereotaxis Inc. | 3.59 | 294300 | 1.12% |
| IHE | Ishares Dow Jones US Pharmaceuticals | 64.00 | 12100 | 1.1% |
| JZK | Lehman ABS SPRINT A1 | 23.08 | 2500 | 1.09% |
| SCSC | Scansource, Inc. | 32.50 | 93500 | 1.08% |
| RYH | Rydex S&P Equal Weight Health Care | 62.60 | 1300 | 1.08% |
| BHS | Brookfield Homes Corp. | 10.27 | 39000 | 1.08% |
| FDP | Fresh Del Monte Produce Inc. | 24.61 | 120000 | 1.06% |
| OLP | One Liberty Properties Inc. | 17.23 | 83000 | 1.05% |
| BDT | Blackrock Strategic Dividend Achievers Trust | 10.58 | 133600 | 1.05% |
| PFN | Pimco Floating Rate Strategy Fund | 9.60 | 457600 | 1.05% |
| BGS | B&G Foods Inc. | 13.63 | 351900 | 1.03% |
| DBD | Diebold Inc. | 31.13 | 286400 | 1.03% |
| ORA | Ormat Technologies Inc. | 28.36 | 77600 | 1.03% |
| WFD | Westfield Financial Inc. | 8.80 | 41400 | 1.03% |
| EPI | Wisdomtree India Earnings | 25.66 | 1301300 | 1.02% |
| TAP | Molson Coors Brewing Company | 49.74 | 672600 | 1.01% |
| EDU | New Oriental Education & Technology Group | 104.81 | 195500 | 1.01% |
| SGS | Stream Global Services, Inc. | 4.00 | 14300 | 1.01% |
| CALI | China Auto Logistic Inc. | 3.02 | 6300 | 1% |
| PIN | Powershares India | 24.67 | 256500 | 0.98% |
| FFBC | First Financial Bancorp. | 18.64 | 208800 | 0.97% |
| CVS | Cvs Caremark Corporation | 34.08 | 8582600 | 0.97% |
| zebra-searches.info | Textron Inc. | 23.89 | 2503200 | 0.97% |
| FPIC | Fpic Insurance Group Inc. | 38.89 | 28200 | 0.96% |
| ATO | Atmos Energy Corporation | 31.49 | 311900 | 0.96% |
| CKP | Checkpoint Systems Inc. | 20.87 | 141300 | 0.96% |
| EWL | Ishares MSCI Switzerland Index | 24.59 | 134400 | 0.94% |
| ORIT | Oritani Financial Corp. | 11.90 | 260800 | 0.93% |
| fgsearch.info | Bryn Mawr Bank Corp. | 17.73 | 13300 | 0.91% |
| MYN | Blackrock MuniYield New York Insured Fund, Inc. | 12.18 | 285500 | 0.91% |
| HNZ | Hj Heinz Co. | 50.30 | 2572700 | 0.9% |
| OKE | Oneok Inc. | 54.72 | 519700 | 0.88% |
| SNY | Sanofi-Aventis | 33.16 | 1035100 | 0.88% |
| HPI | John Hancock Preferred Income Fund | 19.30 | 64500 | 0.88% |
| MHS | Medcohealth Solutions Inc. | 63.66 | 2542100 | 0.87% |
| SKH | Skilled Healthcare Group, Inc. | 7.00 | 335300 | 0.86% |
| WAYN | Wayne Savings Bancshares Inc. | 8.20 | 4400 | 0.86% |
| PRAA | Portfolio Recovery Associates Inc. | 72.22 | 130300 | 0.86% |
| AMT | American Tower Corp. | 50.44 | 2537800 | 0.85% |
| HIF | Western Asset High Income Fund Inc. | 9.44 | 24900 | 0.85% |
| IFN | India Fund, Inc. | 37.71 | 147100 | 0.85% |
| BKH | Black Hills Corp. | 30.89 | 434100 | 0.84% |
| BGCP | Bgc Partners, Inc. | 8.54 | 706600 | 0.82% |
| TRLG | True Religion Apparel Inc. | 21.98 | 337800 | 0.82% |
| AYE | Allegheny Energy Inc. | 23.34 | 3403200 | 0.82% |
| jillianssearch.info | Van Kampen High Income Trust II | 15.89 | 26700 | 0.82% |
| SNV | Synovus Financial Corp. | 2.43 | 8682800 | 0.82% |
| PNRA | Panera Bread Co. | 104.30 | 477200 | 0.79% |
| QLTY | Quality Distribution Inc. | 8.88 | 145400 | 0.79% |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 12.78 | 57000 | 0.78% |
| SKS | Saks Incorporated | 11.60 | 2391500 | 0.78% |
| AZN | Astrazeneca plc | 49.16 | 851500 | 0.77% |
| FSS | Federal Signal Corp. | 6.47 | 273200 | 0.77% |
| HGIC | Harleysville Group Inc. | 36.94 | 59100 | 0.76% |
| FFG | Fbl Financial Group Inc. | 29.11 | 37600 | 0.76% |
| SFK | Ultrashort Russell1000 Growth ProShares | 23.75 | 12900 | 0.76% |
| RODM | Rodman & Renshaw Capital Group, Inc. | 2.64 | 102800 | 0.76% |
| KBX | Kimber Resources Inc. | 1.34 | 61400 | 0.75% |
| TAIT | Taitron Components Inc. | 1.33 | 23400 | 0.75% |
| GDV | Gabelli Dividend & Income Trust | 14.96 | 178200 | 0.74% |
| JPC | Nuveen Multi-Strategy Income and Growth Fund | 8.16 | 333300 | 0.74% |
| CNL | Cleco Corp. | 30.90 | 321100 | 0.74% |
| VRTX | Vertex Pharmaceuticals Incorporated | 34.20 | 984500 | 0.73% |
| SIRI | Sirius XM Radio Inc. | 1.39 | 18973500 | 0.72% |
| STAA | Staar Surgical Company | 5.62 | 75300 | 0.71% |
| VDSI | Vasco Data Security International Inc. | 8.50 | 80600 | 0.71% |
| SFI | Istar Financial Inc. | 7.20 | 2592700 | 0.69% |
| RBS | Royal BANK ADS NEW | 15.87 | 41800 | 0.69% |
| ICFI | Icf International Inc. | 26.99 | 72200 | 0.67% |
| AAR | A M R CP 7.875 PFD | 23.96 | 4800 | 0.67% |
| NXY | Nexen INC | 22.29 | 2269900 | 0.67% |
| IHS | Ihs Inc. | 78.59 | 130900 | 0.66% |
| TDS | Telephone & Data Systems Inc. | 36.21 | 152800 | 0.66% |
| ISTA | Ista Pharmaceuticals Inc. | 4.59 | 64000 | 0.65% |
| CWCO | Consolidated Water Co. Ltd. | 9.17 | 60100 | 0.65% |
| SHG | Shinhan Financial Group Co. Ltd. | 86.72 | 36500 | 0.63% |
| PETM | Petsmart Inc. | 39.58 | 800200 | 0.63% |
| domainparkingstore.info | Gyrodyne Co. of America Inc. | 81.01 | 400 | 0.63% |
| ABM | Abm Industries Inc. | 25.80 | 299100 | 0.62% |
| TBH | Brazilian Telecommunications Corp. | 6.41 | 5000 | 0.62% |
| PMA | Powershares Active Mega Cap | 25.06 | 200 | 0.6% |
| jugsearch.info | Reaves Utility Income Fund | 23.23 | 66400 | 0.6% |
| YTEC | Yucheng Technologies Limited | 3.35 | 12400 | 0.6% |
| AEP | American Electric Power Co., Inc. | 36.08 | 2214400 | 0.58% |
| KOSS | Koss Corp. | 5.18 | 4000 | 0.58% |
| DEX | Delaware ENH GBL DIV | 12.28 | 31100 | 0.57% |
| PMNA | Powershares MENA Frontier Countries | 14.05 | 5300 | 0.57% |
| PGI | Premiere Global Services, Inc. | 7.10 | 606900 | 0.56% |
| FAC | First Acceptance Corp. | 1.81 | 4000 | 0.55% |
| GNTX | Gentex Corp. | 29.17 | 1205200 | 0.55% |
| SCMP | Sucampo Pharmaceuticals, Inc. | 3.71 | 10900 | 0.54% |
| PZZA | Papa John's International Inc. | 26.06 | 111200 | 0.54% |
| HVT | Haverty Furniture Companies Inc. | 12.89 | 35600 | 0.54% |
| ARGN | Amerigon Inc. | 11.17 | 94700 | 0.54% |
| AGX | Argan, Inc. | 9.26 | 14800 | 0.54% |
| INP | Ipath MSCI India Index ETN | 74.68 | 91200 | 0.53% |
| ALV | Autoliv, Inc. | 78.73 | 853100 | 0.52% |
| MDP | Meredith Corp. | 35.43 | 320200 | 0.51% |
| JAKK | Jakks Pacific Inc. | 19.57 | 75900 | 0.51% |
| APSG | Applied Signal Technology, Inc. | 34.94 | 154700 | 0.51% |
| CHYR | Chyron Corporation | 1.97 | 18800 | 0.51% |
| GJR | Synthetic FX INC STR | 19.95 | 2700 | 0.5% |
| publiccompanylisting.info | Caterpillar Inc. | 92.09 | 4944100 | 0.5% |
| NVE | Nv Energy, Inc. | 13.99 | 1189300 | 0.5% |
| LZR | Emergent Group, Inc. | 8.14 | 224900 | 0.49% |
| BPZ | Bpz Resources, Inc. | 4.10 | 720700 | 0.49% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 89.38 | 1366900 | 0.49% |
| TBL | Timberland Co. | 25.10 | 301200 | 0.48% |
| EXBD | Corporate Executive Board Co. | 37.37 | 118100 | 0.48% |
| TWC | Time Warner Cable Inc. | 64.94 | 3193600 | 0.47% |
| EWA | Ishares MSCI Australia Index | 25.62 | 5172200 | 0.47% |
| NUS | Nu Skin Enterprises Inc. | 31.76 | 203500 | 0.47% |
| SWC | Stillwater Mining Co. | 21.20 | 4805000 | 0.47% |
| PBTQ | Powershares Global Biotech | 25.54 | 2800 | 0.47% |
| PKI | Perkinelmer Inc. | 25.68 | 1077700 | 0.46% |
| IFEU | Ishares FTSE EPRA/NAREIT Dev EU Idx | 30.62 | 2400 | 0.45% |
| GRR | Asia Tigers Fund Inc. | 22.04 | 1900 | 0.45% |
| GJH | Synthetic FXD 6.375 | 8.80 | 10400 | 0.45% |
| AVA | Avista Corp. | 22.30 | 166900 | 0.45% |
| KCI | Kinetic Concepts Inc. | 41.81 | 436700 | 0.45% |
| INB | Integrated Biopharma Inc. | 11.38 | 64700 | 0.44% |
| EHTH | Ehealth, Inc. | 15.65 | 170800 | 0.44% |
| MHF | Western Asset Municipal High Income Fund Inc. | 6.98 | 104100 | 0.43% |
| IRET | Investors Real Estate Trust | 9.17 | 202200 | 0.43% |
| SJR | Shaw Communications, Inc. | 20.62 | 70200 | 0.43% |
| THD | Ishares MSCI Thailand Invest Mkt Index | 65.87 | 122100 | 0.42% |
| PFM | Powershares Dividend Achievers | 14.05 | 113000 | 0.42% |
| IIG | Imergent Inc. | 4.82 | 7100 | 0.41% |
| CMO | Capstead Mortgage Corp. | 12.49 | 576800 | 0.4% |
| SRV | Cushing MLP TTL RTN | 10.00 | 209100 | 0.4% |
| XKN | Lehman ABS 7.70 FORD | 24.70 | 4500 | 0.4% |
| ITA | Ishares Dow Jones US Aerospace & Defense | 58.72 | 5700 | 0.39% |
| NKG | Nuveen Georgia Dividend Advantage Municipal Fund 2 | 12.60 | 12900 | 0.39% |
| DGT | Spdr DJ Global Titans | 58.01 | 19800 | 0.39% |
| MHLD | Maiden Holdings, Ltd. | 7.85 | 162200 | 0.38% |
| CPN | Calpine Corp. | 12.94 | 1592900 | 0.38% |
| WIBC | Wilshire Bancorp Inc. | 7.77 | 60000 | 0.38% |
| EXG | Ev TX MGD GBL EQ INC | 10.38 | 1716900 | 0.38% |
| STNR | Steiner Leisure Ltd. | 42.16 | 59900 | 0.38% |
| DVY | Ishares Dow Jones Select Dividend Index | 49.95 | 705100 | 0.38% |
| PHB | Powershares High Yield Corporate Bond | 18.17 | 119500 | 0.38% |
| SBUX | Starbucks Corp. | 32.11 | 5041800 | 0.37% |
| CVH | Coventry Health Care Inc. | 26.93 | 1096300 | 0.37% |
| FXU | First Trust Utilities AlphaDEX | 16.56 | 10700 | 0.36% |
| VLY | Valley National Bancorp | 13.87 | 834300 | 0.36% |
| UCC | Ultra Consumer Services ProShares | 48.48 | 1000 | 0.35% |
| TSCO | Tractor Supply Company | 47.75 | 630100 | 0.35% |
| SUPG | Supergen Inc. | 2.79 | 200300 | 0.35% |
| DHY | Credit Suisse High Yield Bond Fund | 2.88 | 444300 | 0.34% |
| RWT | Redwood Trust Inc. | 14.70 | 499700 | 0.34% |
| NOVL | Novell Inc. | 6.01 | 7215600 | 0.33% |
| QQEW | First Trust NASDAQ-100 Equal Weight Idx | 23.75 | 9800 | 0.33% |
| hyxsearch.info | Kohl's Corp. | 53.58 | 3844000 | 0.33% |
| LSI | Lsi Corporation | 5.93 | 6504000 | 0.33% |
| KOP | Koppers Holdings Inc. | 31.03 | 95600 | 0.32% |
| EFG | Ishares MSCI EAFE Growth Index | 60.98 | 117500 | 0.31% |
| CXO | Concho Resources, Inc. | 83.07 | 721100 | 0.31% |
| USPH | Us Physical Therapy Inc. | 19.25 | 16700 | 0.31% |
| KEP | Korea Electric Power Corp. | 13.00 | 708600 | 0.3% |
| ORCL | Oracle Corp. | 30.51 | 25349700 | 0.29% |
| MCO | Moody's Corp. | 27.33 | 3518600 | 0.29% |
| DIS | Walt Disney Co. | 37.24 | 6954600 | 0.29% |
| CSU | Capital Senior Living Corp. | 6.88 | 46800 | 0.29% |
| GVP | Gse Systems Inc. | 3.35 | 6600 | 0.29% |
| SNX | Synnex Corp. | 30.84 | 121500 | 0.29% |
| ANSS | Ansys, Inc. | 52.02 | 301800 | 0.28% |
| JASO | Ja Solar Holdings Co., Ltd. | 6.96 | 8739200 | 0.28% |
| JHI | John Hancock Investors Trust | 21.08 | 10600 | 0.28% |
| GES | Guess? Inc. | 47.33 | 680900 | 0.27% |
| SUBK | Suffolk Bancorp | 25.74 | 32800 | 0.27% |
| DRW | Wisdomtree International Real Estate | 29.86 | 91600 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| CYMI | Cymer Inc. | 45.27 | 212900 | 0.26% |
| EEO | Emerging GLOBAL SHS | 26.79 | 3600 | 0.26% |
| ASR | Grupo Aeroportuario Del Sureste SA de CV | 55.47 | 159500 | 0.25% |
| BLW | Blackrock Limited Duration Income Trust | 15.75 | 171800 | 0.25% |
| FARO | Faro Technologies Inc. | 31.07 | 37200 | 0.25% |
| PIO | Powershares Global Water | 19.74 | 70700 | 0.25% |
| EWW | Ishares MSCI Mexico Investable Mkt Idx | 61.13 | 1812000 | 0.24% |
| MJH | Ms DW STR SATURN BAC | 24.35 | 2400 | 0.24% |
| BGU | Direxion Daily Large Cap Bull 3X Shares | 68.35 | 915200 | 0.24% |
| DSI | Ishares KLD 400 Social Index | 46.67 | 5300 | 0.23% |
| company-statistics.info | Fuel-Tech, Inc. | 8.39 | 123000 | 0.23% |
| NYF | Ishares S&P NY AMT-Free Municipal Bd | 101.00 | 6100 | 0.23% |
| DAR | Darling International Inc. | 13.19 | 295300 | 0.22% |
| CACH | Cache Inc. | 4.49 | 49900 | 0.22% |
| WCN | Waste Connections Inc. | 27.18 | 378200 | 0.22% |
| DNP | Dnp Select Income Fund Inc. | 9.14 | 620100 | 0.21% |
| VEA | Vanguard Europe Pacific ETF | 36.84 | 643000 | 0.21% |
| XCO | Exco Resources Inc. | 18.97 | 1039300 | 0.21% |
| ENY | Claymore/SWM Canadian Energy Income | 19.47 | 34900 | 0.2% |
| LTD | Limited Brands Inc. | 30.84 | 2776300 | 0.19% |
| XKK | Lehman ABS 8.00 GT | 10.08 | 2000 | 0.19% |
| GGAL | Grupo Financiero Galicia S.A. | 15.04 | 567700 | 0.19% |
| CBK | Christopher & Banks Corp. | 5.35 | 255000 | 0.18% |
| PRF | Powershares FTSE RAFI US 1000 | 55.21 | 143300 | 0.18% |
| QQQQ | Powershares QQQ | 54.40 | 69884800 | 0.18% |
| TSN | Tyson Foods Inc. | 17.14 | 4548200 | 0.17% |
| PRA | Proassurance Corporation | 61.48 | 90400 | 0.17% |
| DGS | Wisdomtree Emerging Mkts Small Cap Div | 53.46 | 241800 | 0.16% |
| SWIR | Sierra Wireless Inc. | 12.52 | 152800 | 0.16% |
| ABBC | Abington Bancorp Inc. | 11.97 | 44000 | 0.16% |
| QSII | Quality Systems Inc. | 67.49 | 89400 | 0.16% |
| WTW | Weight Watcher's International Inc. | 37.28 | 202900 | 0.16% |
| PSJ | Powershares Dynamic Software | 25.19 | 32500 | 0.15% |
| MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 14.29 | 18200 | 0.14% |
| BHL | Blackrock DFND OP CR | 13.58 | 45700 | 0.14% |
| jopsearch.info | Sally Beauty Holdings Inc. | 14.02 | 698900 | 0.14% |
| MHP | The McGraw-Hill Companies, Inc. | 36.21 | 2782900 | 0.13% |
| TIN | Temple-Inland Inc. | 22.51 | 1190700 | 0.13% |
| GAT | Georgia POWER CO | 30.00 | 5800 | 0.13% |
| SAIA | Saia, Inc. | 16.00 | 34800 | 0.12% |
| recessionrecovery.info | Ultrashort Technology ProShares | 15.76 | 183000 | 0.12% |
| IRR | Ing RISK MANAGED NAT | 15.51 | 88300 | 0.12% |
| companyeventslisting.info | Ulticom Inc. | 8.06 | 6400 | 0.12% |
| TMW | Spdr Dow Jones Total Market | 93.43 | 1400 | 0.11% |
| AWC | Alumina Ltd. | 9.04 | 704200 | 0.11% |
| KGN | Keegan Resources Inc. | 8.85 | 85200 | 0.11% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 9.51 | 5900 | 0.1% |
| DISH | Dish Network Corp. | 18.41 | 2186800 | 0.1% |
| IDA | Idacorp, Inc. | 37.62 | 210000 | 0.1% |
| GMM | Spdr S&P Emerging Markets | 74.04 | 7800 | 0.1% |
| USNA | Usana Health Sciences Inc. | 43.85 | 36000 | 0.09% |
| PAF | Powershares FTSE RAFI Asia Pacific ex-Jp | 54.81 | 5400 | 0.09% |
| HBNK | Hampden Bancorp, Inc. | 10.06 | 8800 | 0.09% |
| CHT | Chunghwa Telecom Co. Ltd. | 23.97 | 1436000 | 0.08% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 13.04 | 10100 | 0.07% |
| KTV | Str PD 8.2 FIRST UNI | 26.17 | 800 | 0.07% |
| IAU | Ishares COMEX Gold Trust | 13.57 | 2662200 | 0.07% |
| SJH | Ultrashort Russell2000 Value ProShares | 14.26 | 3000 | 0.07% |
| XLNX | Xilinx Inc. | 28.53 | 3716600 | 0.07% |
| STU | Student Loan Corp. | 29.99 | 13700 | 0.06% |
| KMGB | Kmg Chemicals Inc. | 15.98 | 52600 | 0.06% |
| FNDT | Fundtech Ltd. | 16.17 | 20000 | 0.06% |
| PTV | Pactiv Corp. | 33.23 | 9199400 | 0.06% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | 16.69 | 105800 | 0.05% |
| PFA | Powershares Dynamic Developed Intl Opps | 17.76 | 5100 | 0.05% |
| TPL | Texas Pacific Land Trust | 37.03 | 1900 | 0.05% |
| CNAF | Commercial National Financial Corp. | 18.00 | 100 | 0.05% |
| GML | Spdr S&P Emerging Latin America | 87.99 | 25100 | 0.05% |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 20.17 | 20900 | 0.04% |
| BAK | Braskem S.A. | 21.95 | 115600 | 0.04% |
| GOOG | Google Inc. | 594.91 | 1643300 | 0.04% |
| PIJ | Ml DEP 7.4 PFDPLUS | 24.90 | 3300 | 0.04% |
| AAP | Advance Auto Parts Inc. | 68.03 | 458000 | 0.04% |
| WRS | Windrose Medical Properties Trust | 25.04 | 8500 | 0.03% |
| ULE | Ultra Euro ProShares | 25.86 | 37200 | 0.03% |
| DBE | Powershares DB Energy | 25.94 | 40100 | 0.03% |
| DON | Wisdomtree MidCap Dividend | 50.42 | 29900 | 0.03% |
| EZM | Wisdomtree MidCap Earnings | 53.53 | 9900 | 0.03% |
| IYY | Ishares Dow Jones U.S. Index | 62.75 | 16100 | 0.03% |
| USO | United States Oil | 37.90 | 4434800 | 0.02% |
| TNA | Direxion Daily Small Cap Bull 3X Shares | 69.26 | 6536200 | 0.01% |
| GTU | Central GoldTrust | 52.85 | 46200 | 0.01% |
| CVX | Chevron Corp. | 88.38 | 7331300 | 0.01% |
| KNR | Str PD 6.80 BMY | 25.82 | 500 | 0% |
| BTC | Community Bankers Trust Corporation | 0.74 | 421400 | 0% |
| TRMS | Trimeris Inc. | 2.36 | 31000 | 0% |
| BZM | Blackrock Maryland Municipal Bond Trust | 14.59 | 000 | 0% |
| HMG | Hmg/Courtland Properties Inc. | 3.85 | 000 | 0% |
| UACL | Universal Truckload Services Inc. | 14.99 | 5300 | 0% |
| MXN | First American Minnesota Municipal Income Fund II Inc. | 14.84 | 000 | 0% |
| SNBC | Sun Bancorp Inc. | 4.42 | 63000 | 0% |
| NHWK | Nighthawk Radiology Holdings, Inc. | 6.46 | 55000 | 0% |
| DPM | Dcp Midstream Partners LP | 34.90 | 124100 | 0% |
| CHIO | China INSOnline Corp. | 0.06 | 140700 | 0% |
| CGV | Compagnie Générale de Géophysique-Veritas | 27.74 | 50300 | 0% |
| jshsearch.info | Ms STRUCTURED ASSET | 25.75 | 300 | 0% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 9.52 | 000 | 0% |
| ahs-rejects.info | Unity Bancorp Inc. | 5.98 | 2800 | 0% |
| GGR | Geoglobal Resources Inc. | 0.70 | 111800 | 0% |
| ABVA | Alliance Bankshares Corporation | 3.50 | 000 | 0% |
| TGX | Theragenics Corp. | 1.43 | 24800 | 0% |
| MHI | Pioneer Municipal High Income Trust | 13.00 | 249200 | 0% |
| MBA | Cibt Education Group Inc. | 0.42 | 9700 | 0% |
| WSB | Wsb Holdings, Inc. | 2.49 | 2600 | 0% |
| EMB | Ishares JPMorgan USD Emerg Markets Bond | 107.29 | 132600 | 0% |
| CPBC | Community Partners Bancorp | 4.91 | 000 | 0% |
| PBIP | Prudential Bancorp Inc. Of Pennsylvania | 6.56 | 000 | 0% |
| public-company-listings.info | Ntn Buzztime Inc. | 0.36 | 53000 | 0% |
| WVFC | Wvs Financial Corp. | 9.50 | 000 | 0% |
| EXAR | Exar Corp. | 6.97 | 126600 | 0% |
| OPOF | Old Point Financial Corporation | 10.90 | 000 | 0% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.54 | 000 | 0% |
| FFHS | First Franklin Corp. | 14.34 | 000 | 0% |
| SNF | Spain Fund Inc. | 6.62 | 27500 | 0% |
| PWY | Powershares Dynamic Small Cap Value | 15.17 | 9800 | 0% |
| PJE | Ml PPLUS 8.25 FMC-1 | 25.78 | 000 | 0% |
| siwsearch.info | World Heart Corp. | 2.00 | 25900 | 0% |
| CSNT | Crescent Banking Co. | 0.03 | 6200 | 0% |
| PTN | Palatin Technologies Inc. | 1.05 | 38400 | 0% |
| KRH | Str PD 7.75 AFC CAP | 25.60 | 30800 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 26.00 | 400 | 0% |
| searchexchange.info | Lodgenet Interactive Corporation | 3.89 | 169800 | 0% |
| WILC | G. Willi Food-International Ltd. | 6.40 | 35500 | 0% |
| VCGH | Vcg Holding Corp. | 2.19 | 102000 | 0% |
| whynotsearch.info | Georgia Power Co. | 25.16 | 000 | 0% |
| FSNM | First State Bancorp. | 0.07 | 79600 | 0% |
| DLM | Del Monte Foods Co. | 18.80 | 2697900 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| FFKT | Farmers Capital Bank Corp. | 5.00 | 2500 | 0% |
| companystats.info | The Great Atlantic & Pacific Tea Company, Inc. | 0.93 | 000 | 0% |
| TGIS | Thomas Group Inc. | 1.80 | 2300 | 0% |
| GUT | Gabelli Utility Trust | 6.31 | 145700 | 0% |
| OICO | Oi Corp. | 11.97 | 000 | 0% |
| MBR | Mercantile Bancorp Inc. | 0.83 | 000 | 0% |
| MRO | Marathon Oil Corporation | 34.97 | 4523500 | 0% |
| UZV | United STATES CELLUL | 25.00 | 7500 | 0% |
| GNVC | Genvec Inc. | 0.47 | 334200 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 5000 | 0% |
| IVD | Ivax Diagnostics Inc. | 0.59 | 000 | 0% |
| PDEX | Pro-Dex Inc. | 2.08 | 000 | 0% |
| TGEN | Targeted Genetics Corp. | 0.37 | 1100 | 0% |
| AKN | Akorn Inc. | 9.75 | 000 | 0% |
| COGO | Cogo Group, Inc. | 8.00 | 173700 | 0% |
| UWM | Ultra Russell2000 ProShares | 41.44 | 1543100 | -0.02% |
| IYM | Ishares Dow Jones US Basic Materials | 75.03 | 339400 | -0.03% |
| DRE | Duke Realty Corp. | 22.85 | 4100 | -0.04% |
| NLY | Annaly Capital Management, Inc. | 18.21 | 9186100 | -0.05% |
| GOOD | Gladstone Commercial Corp. | 18.60 | 17700 | -0.05% |
| GIB | Cgi Group, Inc. | 16.49 | 320700 | -0.06% |
| RJF | Raymond James Financial Inc. | 31.68 | 601700 | -0.06% |
| AMPH | American Physicians Service Group Inc. | 32.47 | 46400 | -0.06% |
| EGF | Blackrock Enhanced Government Fund, Inc. | 15.38 | 67600 | -0.06% |
| VBK | Vanguard Small Cap Growth ETF | 77.22 | 523700 | -0.06% |
| TEG | Integrys Energy Group, Inc. | 49.40 | 634800 | -0.06% |
| IGF | Ishares S&P Global Infrastructure Index | 35.44 | 44500 | -0.08% |
| XGC | Claymore/BNY Mellon Intl Small Cap LDRs | 24.07 | 2100 | -0.08% |
| AGL | Agl Resources Inc. | 35.80 | 622100 | -0.08% |
| PYB | Pplus TR SER GSG-2 A | 22.44 | 3800 | -0.08% |
| PAI | Western Asset Income Fund | 12.46 | 35900 | -0.08% |
| WNC | Wabash National Corp. | 12.13 | 755800 | -0.08% |
| SPH | Suburban Propane Partners LP | 54.81 | 96200 | -0.09% |
| TAC | Transalta Corp. | 21.30 | 31000 | -0.09% |
| HGI | Claymore/Zacks Intl Multi-Asset Income | 19.19 | 15700 | -0.1% |
| UYM | Ultra Basic Materials ProShares | 47.17 | 907700 | -0.1% |
| VGT | Vanguard Information Technology ETF | 61.65 | 144300 | -0.11% |
| WRB | W.R. Berkley Corporation | 27.23 | 739400 | -0.11% |
| CNI | Canadian National Railway Company | 66.74 | 1087400 | -0.11% |
| OMN | Omnova Solutions Inc. | 8.39 | 470600 | -0.11% |
| PWT | Powershares Dynamic Small Cap Growth | 16.18 | 6900 | -0.12% |
| WSC | Wesco Financial Corp. | 365.54 | 8400 | -0.12% |
| ERO | Ipath EUR/USD Exchange Rate ETN | 52.07 | 1500 | -0.13% |
| BFY | Blackrock New York Municipal Income Trust II | 13.68 | 10000 | -0.14% |
| THC | Tenet Healthcare Corp. | 6.48 | 23687000 | -0.15% |
| RYN | Rayonier Inc. | 52.31 | 595300 | -0.15% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.69 | 148000 | -0.15% |
| OMG | Om Group Inc. | 38.87 | 197000 | -0.15% |
| XRX | Xerox Corp. | 11.90 | 8332600 | -0.16% |
| UFPI | Universal Forest Products Inc. | 36.81 | 52000 | -0.16% |
| STD | Banco Santander, S.A. | 11.13 | 9086400 | -0.17% |
| fgsearch.info | Vicor Corp. | 16.99 | 93300 | -0.17% |
| HAL | Halliburton Company | 41.08 | 9107400 | -0.17% |
| PJM | Powershares Dynamic Small Cap | 22.35 | 200 | -0.17% |
| SCMR | Sycamore Networks Inc. | 26.97 | 181700 | -0.18% |
| NFO | Claymore/Sabrient Insider | 32.20 | 56600 | -0.18% |
| ADI | Analog Devices Inc. | 37.49 | 3278800 | -0.18% |
| SBB | Short SmallCap 600 ProShares | 29.17 | 1300 | -0.2% |
| HJN | Saturns CAP I SER 05 | 23.80 | 3500 | -0.2% |
| NEM | Newmont Mining Corp. | 61.74 | 6490400 | -0.21% |
| OCFC | Oceanfirst Financial Corp. | 13.05 | 67800 | -0.22% |
| ppesearch.info | U-Store-It Trust | 8.98 | 1048100 | -0.22% |
| NVEC | Nve Corp. | 54.09 | 17100 | -0.22% |
| KFN | Kkr Financial Holdings LLC | 9.00 | 1849400 | -0.22% |
| SIVR | Etfs SIVER TRUST | 29.36 | 250600 | -0.23% |
| CIG | Companhia Energetica de Minas Gerais | 16.92 | 882000 | -0.23% |
| GEG | Ge CAP CORP 6.05 NTS | 25.45 | 35200 | -0.23% |
| IXG | Ishares S&P Global Financials | 46.06 | 38800 | -0.23% |
| UPS | United Parcel Service, Inc. | 72.60 | 3857900 | -0.23% |
| CLDA | Clinical Data, Inc. | 17.28 | 233400 | -0.23% |
| SDP | Ultrashort Utilities ProShares | 16.82 | 5300 | -0.23% |
| GSH | Guangshen Railway Co. Ltd. | 20.38 | 32000 | -0.24% |
| CMK | Mfs InterMarket Income Trust I | 8.09 | 22400 | -0.24% |
| APU | Amerigas Partners LP | 48.85 | 50100 | -0.24% |
| FSRV | Firstservice Corp. | 28.30 | 43200 | -0.24% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 4.08 | 119700 | -0.24% |
| PZI | Powershares Zacks Micro Cap | 11.68 | 28100 | -0.25% |
| domainparkingblog.info | Human Genome Sciences Inc. | 23.72 | 2941600 | -0.25% |
| IAK | Ishares Dow Jones US Insurance | 31.33 | 24500 | -0.25% |
| PMBC | Pacific Mercantile Bancorp | 3.79 | 4200 | -0.26% |
| FFNW | First Financial Northwest, Inc. | 3.71 | 44100 | -0.26% |
| BHP | Bhp Billiton Ltd. | 90.85 | 1859300 | -0.26% |
| JZJ | Lehman ABS AT&T | 25.10 | 2000 | -0.27% |
| PUK | Prudential plc | 20.73 | 159500 | -0.28% |
| KCAP | Kohlberg Capital Corporation | 7.08 | 166000 | -0.28% |
| COF | Capital One Financial Corp. | 42.10 | 3048100 | -0.28% |
| MCHP | Microchip Technology Inc. | 34.59 | 2063800 | -0.28% |
| HBCp | Home Bancorp, Inc. | 13.85 | 3600 | -0.28% |
| MSW | Mission West Properties Inc. | 6.66 | 81700 | -0.29% |
| FRB | Blackrock Floating Rate Income Strategies Fund II, Inc. | 13.38 | 29300 | -0.29% |
| SLA | American Select Portfolio Inc. | 10.13 | 45100 | -0.29% |
| CYAN | Cyanotech Corp. | 3.31 | 13800 | -0.3% |
| PIC | Powershares Dynamic Insurance | 16.47 | 21300 | -0.3% |
| HCC | Hcc Insurance Holdings Inc. | 28.82 | 521900 | -0.31% |
| TYG | Tortoise Energy Infrastructure Corp. | 38.15 | 36400 | -0.31% |
| CSA | Cogdell Spencer Inc. | 6.10 | 311900 | -0.32% |
| RGS | Regis Corp. | 18.66 | 285600 | -0.32% |
| KSU | Kansas City Southern | 47.78 | 842800 | -0.33% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.06 | 27400 | -0.33% |
| DTSI | Dts Inc. | 48.20 | 96500 | -0.33% |
| BRNC | Bronco Drilling Co. Inc. | 5.82 | 196500 | -0.34% |
| CRL | Charles River Laboratories International Inc. | 34.61 | 2139500 | -0.34% |
| RENT | Rentrak Corporation | 28.74 | 23300 | -0.34% |
| QDEL | Quidel Corp. | 13.94 | 149200 | -0.35% |
| HTZ | Hertz Global Holdings, Inc. | 13.64 | 3757400 | -0.36% |
| AIN | Albany International Corp. | 24.24 | 56800 | -0.36% |
| WFMI | Whole Foods Market, Inc. | 48.78 | 1145600 | -0.36% |
| AMJ | Jp MORGAN ALERIAN ET | 35.86 | 1359800 | -0.36% |
| GROW | U.S. Global Investors, Inc. | 8.18 | 21600 | -0.36% |
| DELL | Dell Inc. | 13.31 | 24251900 | -0.37% |
| GVI | Ishares Barclays Interm Govt/Credit Bond | 107.43 | 239400 | -0.38% |
| GEP | Ge CAP PINES | 25.15 | 4800 | -0.39% |
| VMO | Van Kampen Municipal Opportunity Trust | 12.74 | 178000 | -0.39% |
| searchdump.info | Spdr S&P Retail | 47.26 | 12277900 | -0.4% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 12.30 | 29400 | -0.4% |
| UFCS | United Fire & Casualty Company | 22.25 | 56600 | -0.4% |
| THM | International Tower Hill Mines Ltd. | 9.76 | 465400 | -0.4% |
| RXI | Ishares S&P Global Cons Discretionary | 53.53 | 23800 | -0.4% |
| SPNS | Sapiens International Corp. NV | 2.44 | 6600 | -0.4% |
| ENB | Enbridge Inc. | 55.14 | 290100 | -0.41% |
| FDI | Fort Dearborn Income Securities Inc. | 14.39 | 22700 | -0.41% |
| ADM | Archer Daniels Midland Company | 30.56 | 3680000 | -0.42% |
| JBN | Jcp CP CB CL TR CRTS | 23.52 | 2000 | -0.42% |
| PYV | Ml PPLUS SER JPM-1 | 25.25 | 1400 | -0.43% |
| LAQ | The Latin America Equity Fund, Inc. | 38.83 | 9600 | -0.43% |
| HTB | Hsbc Finance Corp. | 25.16 | 5000 | -0.43% |
| DOX | Amdocs Ltd. | 27.19 | 1895900 | -0.43% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 13.75 | 29200 | -0.43% |
| SWZ | The Swiss Helvetia Fund Inc. | 13.41 | 57800 | -0.44% |
| WRES | Warren Resources Inc. | 4.52 | 337400 | -0.44% |
| TVE | Tennessee Valley Authority | 24.80 | 20100 | -0.44% |
| public-company-listing.info | Laporte Bancorp, Inc. | 8.96 | 600 | -0.44% |
| RYT | Rydex S&P Equal Weight Technology | 53.98 | 7500 | -0.44% |
| AWH | Allied World Assurance Company Holdings Ltd. | 60.09 | 202800 | -0.44% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.13 | 47300 | -0.45% |
| WBMD | Webmd Health Corp. | 50.06 | 166200 | -0.45% |
| EMM | Spdr Dow Jones Mid Cap | 58.34 | 5200 | -0.46% |
| PLAB | Photronics Inc. | 6.27 | 589600 | -0.47% |
| VIP | Vimpel-Communications | 14.23 | 2797300 | -0.48% |
| EQIX | Equinix Inc. | 84.32 | 594400 | -0.48% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 12.00 | 59200 | -0.49% |
| GHL | Greenhill & Co., Inc. | 80.32 | 226300 | -0.49% |
| GSB | Globalscape Inc. | 1.96 | 30100 | -0.5% |
| JEF | Jefferies Group Inc. | 25.82 | 1111900 | -0.5% |
| BMR | Biomed Realty Trust Inc. | 17.57 | 1021400 | -0.5% |
| bestfinancialeducation.info | Renn Global Entrepreneurs Fund, Inc. | 1.99 | 1400 | -0.5% |
| NECB | Northeast Community Bancorp, Inc. | 5.85 | 4000 | -0.51% |
| MTP | Mlp & STRATEGIC EQ | 17.41 | 36300 | -0.51% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.80 | 1600 | -0.52% |
| KVR | Corts TR GE CAP CL A | 24.48 | 6800 | -0.52% |
| zg-searchs.info | Wisdomtree Dreyfus New Zealand Dollar | 24.07 | 56800 | -0.53% |
| BPHX | Bluephoenix Solutions Ltd. | 1.84 | 144900 | -0.54% |
| PDP | Powershares DWA Technical Leaders | 23.28 | 122200 | -0.55% |
| MUC | Blackrock MuniHoldings California Insured Fund, Inc. | 12.62 | 151000 | -0.55% |
| MKV | Markel CORP | 25.21 | 12200 | -0.55% |
| KCC | Str PD 8.2 PROV TR 1 | 25.15 | 1600 | -0.55% |
| BNCN | Bnc Bancorp | 8.75 | 15700 | -0.56% |
| CUBA | Herzfeld Caribbean Basin Fund Inc. | 7.08 | 3900 | -0.56% |
| AIZ | Assurant Inc. | 38.32 | 880600 | -0.57% |
| AEB | Aegon NV FLTG PERP | 20.83 | 18200 | -0.57% |
| zebrasearches2.info | Bluelinx Holdings Inc. | 3.47 | 19000 | -0.57% |
| AER | Aercap Holdings N.V. | 13.69 | 1307500 | -0.58% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 10.19 | 348400 | -0.58% |
| QMM | Quaterra Resources Inc. | 1.66 | 111500 | -0.59% |
| AOK | Ishares S&P Conservative Allocation | 28.49 | 5300 | -0.59% |
| NICK | Nicholas Financial Inc. | 9.95 | 1900 | -0.59% |
| HGT | Hugoton Royalty Trust | 20.10 | 227700 | -0.59% |
| TSL | Trina Solar Ltd. | 22.83 | 2877300 | -0.6% |
| EOI | Eaton Vance Enhanced Equity Income Fund | 13.13 | 74200 | -0.6% |
| RYJ | Claymore/Raymond James SB-1 Equity | 20.54 | 6500 | -0.62% |
| HMIN | Home Inns & Hotels Management Inc. | 41.14 | 1959200 | -0.62% |
| RMT | Royce Micro-Cap Trust, Inc. | 9.34 | 64900 | -0.63% |
| UMC | United Microelectronics Corporation | 3.11 | 3055200 | -0.63% |
| ICGN | Icagen Inc. | 1.53 | 101200 | -0.64% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 4.62 | 6800 | -0.64% |
| GAIA | Gaiam Inc. | 7.65 | 81000 | -0.64% |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 1.55 | 535800 | -0.64% |
| KCE | Spdr KBW Capital Markets | 38.09 | 47900 | -0.65% |
| ZION | Zions Bancorp. | 22.69 | 3133400 | -0.65% |
| EHI | Western Asset Global High Income Fund Inc. | 12.06 | 396800 | -0.65% |
| BRKS | Brooks Automation Inc. | 8.84 | 424000 | -0.67% |
| AGNC | American Capital Agency Corp. | 29.49 | 1820800 | -0.67% |
| KVHI | Kvh Industries Inc. | 13.25 | 106600 | -0.67% |
| NMD | Nuveen MUNICIPAL HI | 10.31 | 189000 | -0.67% |
| HJO | Ms SAC SATURNS | 24.47 | 800 | -0.68% |
| tjsearch.info | Phazar Corp. | 4.35 | 28800 | -0.68% |
| CLFC | Center Financial Corporation | 7.26 | 364400 | -0.68% |
| AMED | Amedisys Inc. | 27.41 | 394400 | -0.68% |
| VLTR | Volterra Semiconductor Corporation | 23.11 | 283300 | -0.68% |
| BTU | Peabody Energy Corp. | 61.42 | 2663100 | -0.69% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 14.25 | 4200 | -0.69% |
| BBND | Bigband Networks, Inc. | 2.80 | 300600 | -0.7% |
| VFH | Vanguard Financials ETF | 32.19 | 190200 | -0.7% |
| TLK | Perusahaan Perseroan | 34.70 | 401800 | -0.71% |
| HTR | Helios Total Return Fund, Inc. | 5.55 | 377700 | -0.71% |
| PGF | Powershares Financial Preferred | 17.71 | 610400 | -0.72% |
| PRU | Prudential Financial, Inc. | 56.33 | 4057000 | -0.72% |
| VTRO | Vertro, Inc. | 5.47 | 67300 | -0.72% |
| DWA | Dreamworks Animation SKG Inc. | 30.04 | 719000 | -0.72% |
| IRF | International Rectifier Corporation | 29.88 | 375000 | -0.73% |
| TZF | Bear ST TRUCS S 01-2 | 25.60 | 100 | -0.73% |
| SWKS | Skyworks Solutions Inc. | 26.89 | 3701100 | -0.73% |
| HDNG | Hardinge Inc. | 9.38 | 25900 | -0.74% |
| TDD | Tdx Independence 2010 ETF | 23.60 | 5400 | -0.75% |
| HURC | Hurco Companies Inc. | 19.61 | 14900 | -0.75% |
| CNS | Cohen & Steers Inc. | 26.00 | 205700 | -0.76% |
| GILT | Gilat Satellite Networks Ltd. | 5.10 | 21000 | -0.77% |
| ATRI | Atrion Corp. | 170.58 | 3100 | -0.78% |
| SCHS | School Specialty Inc. | 12.46 | 78500 | -0.79% |
| TOL | Toll Brothers Inc. | 18.56 | 1890700 | -0.8% |
| RDNT | Radnet, Inc. | 2.46 | 85400 | -0.8% |
| EXLP | Exterran Partners, L.P. | 25.88 | 106300 | -0.8% |
| USD | Ultra Semiconductor ProShares | 40.21 | 106700 | -0.81% |
| YONG | Yongye International, Inc. | 7.29 | 673000 | -0.81% |
| LRY | Liberty Property Trust | 30.30 | 842500 | -0.81% |
| PRGO | Perrigo Co. | 65.88 | 451800 | -0.81% |
| company-stats3.info | Jones Soda Co. | 1.20 | 282600 | -0.82% |
| TIXC | Tix Corporation | 1.19 | 44500 | -0.83% |
| SBR | Sabine Royalty Trust | 57.63 | 9000 | -0.84% |
| OWW | Orbitz Worldwide, Inc. | 5.86 | 206500 | -0.84% |
| IVN | Ivanhoe Mines Ltd. | 24.43 | 3890500 | -0.85% |
| TSBK | Timberland Bancorp Inc. | 3.37 | 14000 | -0.88% |
| PTNR | Partner Communications Co. Ltd. | 20.20 | 305600 | -0.88% |
| URI | United Rentals, Inc. | 22.46 | 1251100 | -0.88% |
| CVI | Cvr Energy, Inc. | 13.34 | 1051100 | -0.89% |
| ISSC | Innovative Solutions & Support Inc. | 5.48 | 11600 | -0.9% |
| WFT | Weatherford International Ltd. | 20.70 | 10730100 | -0.9% |
| MDR | Mcdermott International Inc. | 19.71 | 1929900 | -0.9% |
| IEZ | Ishares Dow Jones US Oil Equipment Index | 54.91 | 132500 | -0.95% |
| PYA | Pplus TR CL A | 22.50 | 1000 | -0.96% |
| DOM | Dominion Resources Black Warrior Trust | 15.42 | 8700 | -0.96% |
| BJK | Market Vectors Gaming ETF | 31.29 | 9200 | -0.98% |
| HXM | Homex Development Corp. | 33.82 | 170000 | -0.99% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 14.81 | 49700 | -1% |
| PHR | Prudential FINL PFD | 27.57 | 67600 | -1% |
| WFR | Memc Electronic Materials Inc. | 11.72 | 2646400 | -1.01% |
| lavasearch.info | Key Energy Services Inc. | 11.42 | 1692400 | -1.03% |
| SPF | Standard Pacific Corp. | 3.84 | 1341900 | -1.03% |
| THI | Tim Hortons Inc. | 40.67 | 234800 | -1.04% |
| TIS | Orchids Paper Products Company | 12.95 | 1500 | -1.06% |
| EAR | Hearusa Inc. | 0.93 | 37200 | -1.06% |
| TRUE | Centrue Financial Corp. | 0.93 | 9900 | -1.06% |
| ERX | Direxion Daily Energy Bull 3X Shares | 53.04 | 2532900 | -1.08% |
| UNH | Unitedhealth Group, Inc. | 36.50 | 8351800 | -1.08% |
| TKC | Turkcell Iletisim Hizmetleri AS | 16.99 | 706400 | -1.1% |
| NLCI | Nobel Learning Communities Inc. | 6.98 | 1700 | -1.13% |
| GCV | Gabelli Convertible & Income Securities Fund Inc. | 6.03 | 22200 | -1.14% |
| HCH | Ml CANADA CP HOLDRS | 119.30 | 500 | -1.14% |
| TCO | Taubman Centers Inc. | 47.59 | 595600 | -1.14% |
| AMR | Amr Corporation | 7.73 | 6972600 | -1.15% |
| NRP | Natural Resource Partners LP | 30.82 | 203700 | -1.15% |
| RAIL | Freightcar America Inc. | 27.43 | 57200 | -1.15% |
| ICE | Intercontinentalexchange, Inc. | 116.38 | 447600 | -1.16% |
| ELP | Companhia Paranaense de Energia | 24.42 | 299000 | -1.17% |
| BANR | Banner Corporation | 1.68 | 663500 | -1.17% |
| ABD | Acco Brands Corporation | 8.40 | 344300 | -1.17% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.17 | 41900 | -1.2% |
| UIL | Uil Holdings Corporation | 30.41 | 1383200 | -1.2% |
| BGT | Blackrock Floating Rate Income Trust | 15.52 | 67000 | -1.2% |
| HHS | Harte-Hanks Inc. | 13.04 | 241500 | -1.21% |
| APD | Air Products & Chemicals Inc. | 87.59 | 1269900 | -1.22% |
| RSG | Republic Services Inc. | 30.03 | 3893500 | -1.24% |
| FNSR | Finisar Corp. | 25.14 | 2991600 | -1.25% |
| IRIX | Iridex Corp. | 3.85 | 2400 | -1.28% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.44 | 87700 | -1.29% |
| VKQ | Van Kampen Municipal Trust | 12.14 | 206200 | -1.3% |
| EVM | Eaton Vance Insured California Municipal Bond Fund | 10.59 | 114200 | -1.3% |
| NGPC | Ngp Capital Resources Company | 9.09 | 128200 | -1.3% |
| IMT | Morgan Stanley Insured Municipal Trust | 12.77 | 62600 | -1.31% |
| WFC | Wells Fargo & Company | 29.82 | 26777500 | -1.32% |
| MYD | Blackrock MuniYield Fund, Inc. | 12.65 | 292300 | -1.32% |
| PQZ | Powershares Active Alpha Multi-Cap | 18.59 | 100 | -1.32% |
| PLW | Powershares 1-30 Laddered Treasury | 27.43 | 56500 | -1.33% |
| TWO | Two HARBORS INVT CP | 10.11 | 804600 | -1.36% |
| CDCS | Cdc Software Corporation | 5.77 | 21500 | -1.36% |
| SFL | Ship Finance International Limited | 22.23 | 213100 | -1.37% |
| EGY | Vaalco Energy Inc. | 7.15 | 606100 | -1.37% |
| PSB | Ps Business Parks Inc. | 25.05 | 1000 | -1.37% |
| AOS | Ao Smith Corp. | 41.96 | 648100 | -1.38% |
| GFIG | Gfi Group Inc. | 4.98 | 622200 | -1.38% |
| TELK | Telik Inc. | 0.71 | 49400 | -1.38% |
| VVUS | Vivus Inc. | 9.29 | 2350500 | -1.38% |
| SVT | Servotronics Inc. | 8.40 | 5000 | -1.4% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 12.58 | 684400 | -1.41% |
| CUK | Carnival plc | 42.87 | 71300 | -1.42% |
| SVNT | Savient Pharmaceuticals, Inc. | 11.63 | 1138000 | -1.44% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 111.05 | 53300 | -1.46% |
| CIK | Credit Suisse Asset Management Income Fund Inc. | 3.36 | 462400 | -1.46% |
| PRST | Presstek Inc. | 1.96 | 46200 | -1.5% |
| UYG | Ultra Financials ProShares | 63.35 | 2752500 | -1.53% |
| sexosearch.info | Van Kampen Trust for Investment Grade Municipals | 14.14 | 164400 | -1.53% |
| FLIR | Flir Systems, Inc. | 27.39 | 1418300 | -1.54% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.40 | 213800 | -1.55% |
| forextradingclimate.info | Herald NATL BANK | 1.90 | 9900 | -1.55% |
| FST | Forest Oil Corp. | 35.91 | 1950500 | -1.56% |
| PDS | Precision Drilling Trust | 9.46 | 794500 | -1.56% |
| TTEC | Teletech Holdings Inc. | 20.75 | 218500 | -1.56% |
| AVB | Avalonbay Communities Inc. | 110.40 | 486600 | -1.57% |
| DRYS | Dryships, Inc. | 6.20 | 13676300 | -1.58% |
| DLIA | Delia*s, Inc. | 1.85 | 86800 | -1.59% |
| BFZ | Blackrock California Municipal Income Trust | 12.26 | 183200 | -1.6% |
| UHT | Universal Health Realty Income Trust | 36.09 | 47400 | -1.6% |
| NVJ | Nuveen Ohio Dividend Advantage Municipal Fund 3 | 14.10 | 1200 | -1.6% |
| PUW | Powershares WilderHill Progrsv Energy | 27.71 | 6300 | -1.63% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 12.93 | 86600 | -1.67% |
| DUA | Deutsched BK TR VIII | 22.88 | 72100 | -1.67% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 14.45 | 101200 | -1.7% |
| MCY | Mercury General Corp. | 43.47 | 190600 | -1.71% |
| NAD | Nuveen Dividend Advantage Municipal Fund | 12.60 | 247100 | -1.71% |
| MWA | Mueller Water Products, Inc. | 3.94 | 1956900 | -1.74% |
| AWX | Avalon Holdings Corp. | 2.80 | 1500 | -1.75% |
| financialeducationonline.info | Dorman Products, Inc. | 38.73 | 246900 | -1.77% |
| ATHR | Atheros Communications Inc. | 33.94 | 1413900 | -1.79% |
| NYV | Nuveen NEW YORK | 13.50 | 19600 | -1.81% |
| MCI | Massmutual Corporate Investors | 28.13 | 50800 | -1.81% |
| UBM | Ubs E-TRACS CMCI Industrial Mtls TR ETN | 23.00 | 1200 | -1.83% |
| CASM | Cas Medical Systems Inc. | 3.21 | 12400 | -1.83% |
| RXD | Ultrashort Health Care ProShares | 29.44 | 1100 | -1.83% |
| DHF | Dreyfus High Yield Strategies Fund | 4.16 | 611900 | -1.88% |
| LXU | Lsb Industries Inc. | 23.27 | 70500 | -1.93% |
| ATA | Apogee Technology Inc. | 9.12 | 5500 | -1.93% |
| TLB | The Talbots Inc. | 8.62 | 4512200 | -1.93% |
| SKX | Skechers USA Inc. | 21.72 | 729700 | -1.94% |
| NCIT | Nci, Inc. | 21.54 | 30100 | -1.95% |
| OBCI | Ocean Bio-Chem Inc. | 2.01 | 18300 | -1.95% |
| NII | Nuveen North Carolina Dividend Advantage Municipal Fund 3 | 13.34 | 21100 | -1.98% |
| TFI | Spdr Barclays Capital Municipal Bond | 21.63 | 452000 | -1.99% |
| TAYD | Taylor Devices Inc. | 4.90 | 10500 | -1.99% |
| AFC | Allied CAP 6.875 NTS | 22.14 | 23100 | -1.99% |
| STX | Seagate Technology | 14.71 | 7655400 | -1.99% |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 13.61 | 31100 | -2.01% |
| PHT | Pioneer High Income Trust | 14.53 | 313900 | -2.02% |
| OCNF | Oceanfreight, Inc. | 0.96 | 346300 | -2.04% |
| VTR | Ventas Inc. | 49.32 | 2279400 | -2.04% |
| LNN | Lindsay Corporation | 69.05 | 147300 | -2.07% |
| HBI | Hanesbrands Inc. | 25.46 | 1169700 | -2.07% |
| BSI | Blue Square Israel Ltd. | 8.32 | 8400 | -2.11% |
| SGMA | Sigmatron International Inc. | 6.46 | 6800 | -2.12% |
| OSG | Overseas Shipholding Group Inc. | 34.89 | 309900 | -2.13% |
| NTZ | Natuzzi SpA | 3.15 | 27000 | -2.17% |
| FUEL | Smf Energy Corporation | 1.34 | 64800 | -2.18% |
| TSO | Tesoro Corporation | 16.74 | 7070800 | -2.21% |
| recessionrecovery.info | Oilsands Quest, Inc. | 0.44 | 2283300 | -2.22% |
| EDN | Edenor SA | 12.56 | 36500 | -2.25% |
| PIR | Pier 1 Imports Inc. | 10.41 | 2034400 | -2.25% |
| NZF | Nuveen Dividend Advantage Municipal Fund 3 | 13.01 | 174100 | -2.25% |
| LUNA | Luna Innovations Incorporated | 1.72 | 16100 | -2.27% |
| AREX | Approach Resources, Inc. | 20.50 | 213600 | -2.28% |
| PTEN | Patterson-UTI Energy Inc. | 21.57 | 3074100 | -2.3% |
| CBAK | China BAK Battery, Inc. | 1.69 | 314800 | -2.31% |
| FAS | Direxion Daily Financial Bull 3X Shares | 26.16 | 24992500 | -2.35% |
| SWHC | Smith & Wesson Holding Corp. | 3.73 | 1323400 | -2.35% |
| NPD | China Nepstar Chain Drugstore Ltd. | 3.30 | 232100 | -2.36% |
| economyandyou.info | Denbury Resources Inc. | 19.29 | 2968300 | -2.42% |
| OEH | Orient-Express Hotels Ltd. | 11.97 | 1000500 | -2.52% |
| MTH | Meritage Homes Corporation | 21.14 | 230100 | -2.53% |
| ICLK | Interclick, Inc. | 5.75 | 164900 | -2.54% |
| GST | Gastar Exploration, Ltd. | 4.20 | 799100 | -2.55% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 15.27 | 28700 | -2.55% |
| SPRO | Smartpros Ltd. | 2.29 | 3300 | -2.55% |
| EXH | Exterran Holdings, Inc. | 23.12 | 397200 | -2.57% |
| ASBI | Ameriana Bancorp | 3.69 | 5500 | -2.63% |
| UPG | Universal Power Group Inc. | 3.70 | 12000 | -2.63% |
| WNR | Western Refining Inc. | 9.49 | 3034500 | -2.66% |
| KSM | Dws Strategic Municipal Income Trust | 11.66 | 73300 | -2.67% |
| KAD | Arcadia Resources Inc. | 0.36 | 222200 | -2.7% |
| MOSY | Mosys, Inc. | 4.85 | 82500 | -2.8% |
| DLR | Digital Realty Trust Inc. | 51.45 | 2500300 | -2.83% |
| HUSA | Houston American Energy Corp. | 17.14 | 100700 | -2.83% |
| MDCA | Mdc Partners Inc. | 14.89 | 110200 | -2.93% |
| CIB | Bancolombia S.A. | 62.55 | 679900 | -2.96% |
| CNXT | Conexant Systems Inc. | 1.63 | 1417900 | -2.97% |
| LBIX | Leading Brands Inc. | 2.17 | 10600 | -3.12% |
| LZB | La-Z-Boy Inc. | 8.36 | 716500 | -3.12% |
| KHI | Dws High Income Trust | 9.16 | 80400 | -3.17% |
| VVTV | Valuevision Media Inc. | 4.25 | 203000 | -3.18% |
| DRN | Direxion Daily Real Estate Bull 3X Shrs | 49.86 | 820800 | -3.27% |
| TSTY | Tasty Baking Co. | 6.72 | 9600 | -3.3% |
| GRO | Agria Corporation | 1.46 | 114800 | -3.31% |
| INSM | Insmed Incorporated | 0.58 | 710800 | -3.33% |
| DGIT | Dg FastChannel, Inc. | 27.18 | 544700 | -3.37% |
| BCSI | Blue Coat Systems Inc. | 28.04 | 872000 | -3.37% |
| APWR | A-Power Energy Generation Systems, Ltd. | 5.14 | 700300 | -3.38% |
| WATG | Wonder Auto Technology, Inc. | 8.06 | 623600 | -3.47% |
| CYD | China Yuchai International Limited | 27.39 | 330500 | -3.48% |
| ISG | Ing Groep NV | 20.42 | 84200 | -3.49% |
| abcsearch.info | Viad Corp. | 25.69 | 147600 | -3.52% |
| LAKE | Lakeland Industries Inc. | 8.77 | 55200 | -3.52% |
| NSSC | Napco Security Technologies, Inc. | 1.63 | 9900 | -3.55% |
| LVS | Las Vegas Sands Corp. | 43.65 | 38005700 | -3.55% |
| ETRM | Enteromedics, Inc. | 2.70 | 286100 | -3.57% |
| KTEC | Key Technology Inc. | 16.35 | 5900 | -3.59% |
| KOG | Kodiak Oil & Gas Corp. | 6.24 | 5264700 | -3.7% |
| ESMC | Escalon Medical Corp. | 1.30 | 700 | -3.7% |
| DZK | Direxion Daily Dev Mkts Bull 3X Shrs | 66.44 | 34400 | -3.79% |
| TDSC | 3d Systems Corp. | 29.12 | 136400 | -3.89% |
| OTT | Otelco Inc. | 17.40 | 107600 | -3.92% |
| HWD | Harry Winston Diamond Corporation | 11.98 | 535800 | -4% |
| public-company-listing.info | Geokinetics Inc. | 8.81 | 79100 | -4.03% |
| CYBI | Cybex International Inc. | 0.69 | 138800 | -4.16% |
| FRZ | Reddy Ice Holdings, Inc. | 2.70 | 183000 | -4.25% |
| DNN | Denison Mines Corp. | 3.36 | 2492400 | -4.27% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.22 | 75000 | -4.34% |
| COOL | Majesco Entertainment Co. | 0.66 | 87400 | -4.34% |
| MGH | Minco Gold Corporation | 2.33 | 884400 | -4.5% |
| HTM | Us Geothermal Inc. | 1.26 | 386100 | -4.54% |
| STEC | Stec, Inc. | 16.49 | 1957500 | -4.68% |
| MTEX | Mannatech Inc. | 1.62 | 174300 | -4.7% |
| BIOF | Biofuel Energy Corp. | 1.56 | 188900 | -4.87% |
| PKT | Procera Networks, Inc. | 0.54 | 155400 | -5.26% |
| CISG | Cninsure Inc. | 17.30 | 1239900 | -5.41% |
| RPC | Radient Pharmaceuticals Corporation | 0.34 | 986400 | -5.55% |
| USAK | Usa Truck Inc. | 13.21 | 12400 | -5.57% |
| HAST | Hastings Entertainment Inc. | 5.65 | 37800 | -5.67% |
| MYRG | Myr Group, Inc. | 18.59 | 435000 | -5.68% |
| ULGX | Urologix, Inc. | 0.65 | 36100 | -5.79% |
| NEPT | Neptune Technologies & Bioresou | 2.16 | 26400 | -6.49% |
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.55 | 1576800 | -6.62% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 1.12 | 7000 | -6.66% |
| DXR | Daxor Corp. | 10.18 | 9000 | -7.11% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 52.39 | 187500 | -7.3% |
| HQS | Hq Sustainable Maritime Industries Inc. | 4.62 | 230900 | -7.59% |
| URRE | Uranium Resources, Inc. | 2.84 | 9306200 | -8.97% |
| CACB | Cascade Bancorp Inc. | 0.75 | 740400 | -9.63% |
| PENX | Penford Corporation | 6.05 | 35800 | -9.83% |
| VECO | Veeco Instruments Inc. | 42.19 | 9505200 | -15.56% |
| AEY | Addvantage Technologies Group Inc. | 3.07 | 180600 | -16.34% |
| CMKG | Mktg, inc. | 0.67 | 2100 | -32.32% |